Colombian peso Upang Algerian dinar exchange rate history (Disyembre 2016)

Colombian peso Upang Algerian dinar exchange rate history para Disyembre 2016 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Colombian peso Upang Algerian dinar

Colombian peso Upang Algerian dinar Exchange rate

Colombian peso Upang Algerian dinar nakatira sa Forex exchange market

Marso 2017

Pebrero 2017

Enero 2017

Disyembre 2016

Nobyembre 2016

Oktubre 2016

Setyembre 2016

Petsa	Rate
31.12.2016	0.036774
30.12.2016	0.036650
29.12.2016	0.036957
28.12.2016	0.037027
27.12.2016	0.037025
26.12.2016	0.037009
25.12.2016	0.037256
24.12.2016	0.037075
23.12.2016	0.037084
22.12.2016	0.037114
21.12.2016	0.037259
20.12.2016	0.037043
19.12.2016	0.037067
18.12.2016	0.037107
17.12.2016	0.037033
16.12.2016	0.037077
15.12.2016	0.037153
14.12.2016	0.037173
13.12.2016	0.037109
12.12.2016	0.037010
11.12.2016	0.036888
10.12.2016	0.036897
09.12.2016	0.036892
08.12.2016	0.036715
07.12.2016	0.036427
06.12.2016	0.036421
05.12.2016	0.036156
04.12.2016	0.035860
03.12.2016	0.036003
02.12.2016	0.035876
01.12.2016	0.035781