Colombian peso Upang Algerian dinar exchange rate history (Nobyembre 2016)

Colombian peso Upang Algerian dinar exchange rate history para Nobyembre 2016 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Colombian peso Upang Algerian dinar

Colombian peso Upang Algerian dinar Exchange rate

Colombian peso Upang Algerian dinar nakatira sa Forex exchange market

Pebrero 2017

Enero 2017

Disyembre 2016

Nobyembre 2016

Oktubre 2016

Setyembre 2016

Agosto 2016

Petsa	Rate
30.11.2016	0.035641
29.11.2016	0.035027
28.11.2016	0.035142
27.11.2016	0.034931
26.11.2016	0.034952
25.11.2016	0.034950
24.11.2016	0.035019
23.11.2016	0.035008
22.11.2016	0.035147
21.11.2016	0.035134
20.11.2016	0.034965
19.11.2016	0.034953
18.11.2016	0.035071
17.11.2016	0.035197
16.11.2016	0.035545
15.11.2016	0.035649
14.11.2016	0.035582
13.11.2016	0.035808
12.11.2016	0.036078
11.11.2016	0.036177
10.11.2016	0.035831
09.11.2016	0.036535
08.11.2016	0.036727
07.11.2016	0.035995
06.11.2016	0.035822
05.11.2016	0.035851
04.11.2016	0.035824
03.11.2016	0.035732
02.11.2016	0.035791
01.11.2016	0.036326