Chilean peso Upang Macanese Pataca exchange rate history (Hulyo 2012)

Chilean peso Upang Macanese Pataca exchange rate history para Hulyo 2012 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Chilean peso Upang Macanese Pataca

Chilean peso Upang Macanese Pataca Exchange rate

Chilean peso Upang Macanese Pataca nakatira sa Forex exchange market

Oktubre 2012

Setyembre 2012

Agosto 2012

Hulyo 2012

Hunyo 2012

Mayo 2012

Abril 2012

Petsa	Rate
31.07.2012	0.016559
30.07.2012	0.016580
29.07.2012	0.016530
28.07.2012	0.016545
27.07.2012	0.016510
26.07.2012	0.016541
25.07.2012	0.016493
24.07.2012	0.016310
23.07.2012	0.016188
22.07.2012	0.016220
21.07.2012	0.016290
20.07.2012	0.016420
19.07.2012	0.016380
18.07.2012	0.016412
17.07.2012	0.016429
16.07.2012	0.016315
15.07.2012	0.016314
14.07.2012	0.016249
13.07.2012	0.016245
12.07.2012	0.016284
11.07.2012	0.016248
10.07.2012	0.016210
09.07.2012	0.016275
08.07.2012	0.016219
07.07.2012	0.016028
06.07.2012	0.016091
05.07.2012	0.016075
04.07.2012	0.016084
03.07.2012	0.016148
02.07.2012	0.016058
01.07.2012	0.015972