Chilean peso Upang Macanese Pataca exchange rate history (Abril 2012)

Chilean peso Upang Macanese Pataca exchange rate history para Abril 2012 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Chilean peso Upang Macanese Pataca

Chilean peso Upang Macanese Pataca Exchange rate

Chilean peso Upang Macanese Pataca nakatira sa Forex exchange market

Hulyo 2012

Hunyo 2012

Mayo 2012

Abril 2012

Marso 2012

Pebrero 2012

Enero 2012

Petsa	Rate
30.04.2012	0.016466
29.04.2012	0.016507
28.04.2012	0.016512
27.04.2012	0.016515
26.04.2012	0.016515
25.04.2012	0.016515
24.04.2012	0.016452
23.04.2012	0.016391
22.04.2012	0.016382
21.04.2012	0.016351
20.04.2012	0.016450
19.04.2012	0.016450
18.04.2012	0.016450
17.04.2012	0.016357
16.04.2012	0.016433
15.04.2012	0.016443
14.04.2012	0.016416
13.04.2012	0.016534
12.04.2012	0.016533
11.04.2012	0.016533
10.04.2012	0.016403
09.04.2012	0.016399
08.04.2012	0.016430
07.04.2012	0.016483
06.04.2012	0.016497
05.04.2012	0.016477
04.04.2012	0.016496
03.04.2012	0.016477
02.04.2012	0.016557
01.04.2012	0.016596