Brazilian real Upang Nepalese rupee exchange rate history (Mayo 2010)

Brazilian real Upang Nepalese rupee exchange rate history para Mayo 2010 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Brazilian real Upang Nepalese rupee

Brazilian real Upang Nepalese rupee Exchange rate

Brazilian real Upang Nepalese rupee nakatira sa Forex exchange market

Agosto 2010

Hulyo 2010

Hunyo 2010

Mayo 2010

Abril 2010

Marso 2010

Pebrero 2010

Petsa	Rate
31.05.2010	39.253615
30.05.2010	38.967478
29.05.2010	39.167232
28.05.2010	39.565256
27.05.2010	38.820958
26.05.2010	40.023321
25.05.2010	39.491274
24.05.2010	39.012425
23.05.2010	38.463971
22.05.2010	38.689605
21.05.2010	38.207539
20.05.2010	38.964592
19.05.2010	39.033352
18.05.2010	39.138520
17.05.2010	39.903032
16.05.2010	40.065964
15.05.2010	39.689702
14.05.2010	40.061076
13.05.2010	39.831057
12.05.2010	39.908597
11.05.2010	40.737944
10.05.2010	39.345707
09.05.2010	38.955605
08.05.2010	39.524110
07.05.2010	38.883616
06.05.2010	39.635798
05.05.2010	39.512547
04.05.2010	39.736899
03.05.2010	40.290890
02.05.2010	40.832873
01.05.2010	40.797613