Brazilian real Upang Nepalese rupee exchange rate history (Pebrero 2010)

Brazilian real Upang Nepalese rupee exchange rate history para Pebrero 2010 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Brazilian real Upang Nepalese rupee

Brazilian real Upang Nepalese rupee Exchange rate

Brazilian real Upang Nepalese rupee nakatira sa Forex exchange market

Mayo 2010

Abril 2010

Marso 2010

Pebrero 2010

Enero 2010

Disyembre 2009

Nobyembre 2009

Petsa	Rate
28.02.2010	39.642879
27.02.2010	39.628579
26.02.2010	39.377291
25.02.2010	39.431583
24.02.2010	39.341176
23.02.2010	39.634158
22.02.2010	39.596509
21.02.2010	39.581428
20.02.2010	39.517195
19.02.2010	39.748674
18.02.2010	39.547574
17.02.2010	39.082664
16.02.2010	38.938371
15.02.2010	38.625870
14.02.2010	38.625536
13.02.2010	38.866636
12.02.2010	38.769118
11.02.2010	38.807955
10.02.2010	39.006904
09.02.2010	38.635370
08.02.2010	38.490276
07.02.2010	38.696401
06.02.2010	38.426940
05.02.2010	38.426664
04.02.2010	38.523126
03.02.2010	38.606820
02.02.2010	38.820877
01.02.2010	39.065580