Bosnia and Herzegovina convertible mark Upang Mongolian Tugrik exchange rate history (Hulyo 2012)

Bosnia and Herzegovina convertible mark Upang Mongolian Tugrik exchange rate history para Hulyo 2012 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Bosnia and Herzegovina convertible mark Upang Mongolian Tugrik

Bosnia and Herzegovina convertible mark Upang Mongolian Tugrik Exchange rate

Bosnia and Herzegovina convertible mark Upang Mongolian Tugrik nakatira sa Forex exchange market

Oktubre 2012

Setyembre 2012

Agosto 2012

Hulyo 2012

Hunyo 2012

Mayo 2012

Abril 2012

Petsa	Rate
31.07.2012	862.747538
30.07.2012	866.007714
29.07.2012	871.012831
28.07.2012	868.612567
27.07.2012	870.179848
26.07.2012	871.631083
25.07.2012	871.658511
24.07.2012	868.024523
23.07.2012	820.676709
22.07.2012	814.736096
21.07.2012	818.391374
20.07.2012	818.974192
19.07.2012	821.109818
18.07.2012	821.109818
17.07.2012	829.296587
16.07.2012	829.634741
15.07.2012	830.129463
14.07.2012	828.828829
13.07.2012	827.584049
12.07.2012	827.325190
11.07.2012	827.351069
10.07.2012	823.974704
09.07.2012	826.885502
08.07.2012	827.558156
07.07.2012	834.207255
06.07.2012	836.300284
05.07.2012	836.959076
04.07.2012	836.932704
03.07.2012	840.692691
02.07.2012	850.834995
01.07.2012	855.707784