Bosnia and Herzegovina convertible mark Upang Mongolian Tugrik exchange rate history (Marso 2012)

Bosnia and Herzegovina convertible mark Upang Mongolian Tugrik exchange rate history para Marso 2012 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Bosnia and Herzegovina convertible mark Upang Mongolian Tugrik

Bosnia and Herzegovina convertible mark Upang Mongolian Tugrik Exchange rate

Bosnia and Herzegovina convertible mark Upang Mongolian Tugrik nakatira sa Forex exchange market

Hunyo 2012

Mayo 2012

Abril 2012

Marso 2012

Pebrero 2012

Enero 2012

Disyembre 2011

Petsa	Rate
31.03.2012	897.940028
30.03.2012	897.940028
29.03.2012	897.940028
28.03.2012	897.940028
27.03.2012	897.940028
26.03.2012	897.940028
25.03.2012	892.504588
24.03.2012	891.777495
23.03.2012	889.006865
22.03.2012	888.645718
21.03.2012	888.645718
20.03.2012	882.738690
19.03.2012	885.349677
18.03.2012	892.521633
17.03.2012	890.923823
16.03.2012	888.031481
15.03.2012	887.852618
14.03.2012	887.852618
13.03.2012	882.841023
12.03.2012	881.233920
11.03.2012	882.048679
10.03.2012	887.422073
09.03.2012	888.557454
08.03.2012	888.706723
07.03.2012	888.706723
06.03.2012	895.005613
05.03.2012	886.552850
04.03.2012	889.757576
03.03.2012	891.989134
02.03.2012	891.970688
01.03.2012	891.970688