Belarusian ruble Upang Chilean peso exchange rate history (Mayo 2009)

Belarusian ruble Upang Chilean peso exchange rate history para Mayo 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Belarusian ruble Upang Chilean peso

Belarusian ruble Upang Chilean peso Exchange rate

Belarusian ruble Upang Chilean peso nakatira sa Forex exchange market

Agosto 2009

Hulyo 2009

Hunyo 2009

Mayo 2009

Abril 2009

Marso 2009

Pebrero 2009

Petsa	Rate
31.05.2009	2049.620501
30.05.2009	2039.595303
29.05.2009	2031.402404
28.05.2009	2076.109943
27.05.2009	2074.236745
26.05.2009	2054.926376
25.05.2009	2047.331616
24.05.2009	2020.576037
23.05.2009	2050.701459
22.05.2009	2043.589203
21.05.2009	2053.101671
20.05.2009	2075.436078
19.05.2009	2030.055334
18.05.2009	2071.692100
17.05.2009	2047.067943
16.05.2009	2024.266444
15.05.2009	2023.384276
14.05.2009	2036.282873
13.05.2009	2016.637856
12.05.2009	2045.590102
11.05.2009	2073.252515
10.05.2009	2059.896054
09.05.2009	2018.704082
08.05.2009	2010.343837
07.05.2009	2027.933695
06.05.2009	2033.918410
05.05.2009	2030.952100
04.05.2009	2049.585375
03.05.2009	2033.542202
02.05.2009	2041.605180
01.05.2009	2068.407960