Belarusian ruble Upang Chilean peso exchange rate history (Abril 2009)

Belarusian ruble Upang Chilean peso exchange rate history para Abril 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Belarusian ruble Upang Chilean peso

Belarusian ruble Upang Chilean peso Exchange rate

Belarusian ruble Upang Chilean peso nakatira sa Forex exchange market

Hulyo 2009

Hunyo 2009

Mayo 2009

Abril 2009

Marso 2009

Pebrero 2009

Enero 2009

Petsa	Rate
30.04.2009	2068.407960
29.04.2009	2081.242332
28.04.2009	2128.352525
27.04.2009	2111.003283
26.04.2009	2080.887420
25.04.2009	2088.742860
24.04.2009	2060.106823
23.04.2009	2073.227066
22.04.2009	2090.111025
21.04.2009	2076.861693
20.04.2009	2026.016962
19.04.2009	2029.761348
18.04.2009	2043.137756
17.04.2009	2049.744488
16.04.2009	2048.896098
15.04.2009	2056.704747
14.04.2009	2048.951065
13.04.2009	2031.223360
12.04.2009	2065.749544
11.04.2009	2052.656412
10.04.2009	2052.656412
09.04.2009	2039.484672
08.04.2009	2071.182938
07.04.2009	2060.232314
06.04.2009	2052.932515
05.04.2009	2052.166534
04.04.2009	2070.124173
03.04.2009	2056.226187
02.04.2009	2069.961717
01.04.2009	2085.522855