Troy onsa ng ginto / electronic ginto) Upang Loti exchange rate history (Nobyembre 2014)

Troy onsa ng ginto / electronic ginto) Upang Loti exchange rate history para Nobyembre 2014 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Troy onsa ng ginto / electronic ginto) Upang Loti

Troy onsa ng ginto / electronic ginto) Upang Loti Exchange rate

Troy onsa ng ginto / electronic ginto) Upang Loti nakatira sa Forex exchange market

Pebrero 2015

Enero 2015

Disyembre 2014

Nobyembre 2014

Oktubre 2014

Setyembre 2014

Agosto 2014

Petsa	Rate
30.11.2014	13316.275310
29.11.2014	12910.840365
28.11.2014	12896.744903
27.11.2014	12887.269205
26.11.2014	13087.537428
25.11.2014	13137.415553
24.11.2014	13152.310332
23.11.2014	13206.412778
22.11.2014	13162.400558
21.11.2014	13161.465156
20.11.2014	13173.239978
19.11.2014	13132.047052
18.11.2014	13089.178309
17.11.2014	13216.717711
16.11.2014	13185.325713
15.11.2014	13270.110569
14.11.2014	13293.017560
13.11.2014	13300.708713
12.11.2014	13017.314660
11.11.2014	13001.900216
10.11.2014	13128.898906
09.11.2014	12947.633932
08.11.2014	13261.670574
07.11.2014	13278.433868
06.11.2014	13186.660252
05.11.2014	12831.584968
04.11.2014	12731.910999
03.11.2014	12911.711796
02.11.2014	12924.371513
01.11.2014	12901.063555