Troy onsa ng ginto / electronic ginto) Upang Loti exchange rate history (Hunyo 2014)

Troy onsa ng ginto / electronic ginto) Upang Loti exchange rate history para Hunyo 2014 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Troy onsa ng ginto / electronic ginto) Upang Loti

Troy onsa ng ginto / electronic ginto) Upang Loti Exchange rate

Troy onsa ng ginto / electronic ginto) Upang Loti nakatira sa Forex exchange market

Setyembre 2014

Agosto 2014

Hulyo 2014

Hunyo 2014

Mayo 2014

Abril 2014

Marso 2014

Petsa	Rate
30.06.2014	14132.187873
29.06.2014	14071.438993
28.06.2014	13942.748895
27.06.2014	13951.045546
26.06.2014	13949.742726
25.06.2014	13993.368247
24.06.2014	13963.408686
23.06.2014	13998.497648
22.06.2014	13962.239326
21.06.2014	14021.051248
20.06.2014	14036.160257
19.06.2014	14026.932885
18.06.2014	14161.474360
17.06.2014	13717.114171
16.06.2014	13715.327911
15.06.2014	13623.914122
14.06.2014	13665.525566
13.06.2014	13666.177128
12.06.2014	13667.607432
11.06.2014	13619.712928
10.06.2014	13550.577524
09.06.2014	13460.511231
08.06.2014	13282.440644
07.06.2014	13296.938418
06.06.2014	13315.763751
05.06.2014	13334.373473
04.06.2014	13411.966712
03.06.2014	13368.303849
02.06.2014	13340.820519
01.06.2014	13233.393870