Troy onsa ng ginto / electronic ginto) Upang Loti exchange rate history (Nobyembre 2013)

Troy onsa ng ginto / electronic ginto) Upang Loti exchange rate history para Nobyembre 2013 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Troy onsa ng ginto / electronic ginto) Upang Loti

Troy onsa ng ginto / electronic ginto) Upang Loti Exchange rate

Troy onsa ng ginto / electronic ginto) Upang Loti nakatira sa Forex exchange market

Pebrero 2014

Enero 2014

Disyembre 2013

Nobyembre 2013

Oktubre 2013

Setyembre 2013

Agosto 2013

Petsa	Rate
30.11.2013	12771.554098
29.11.2013	12771.401375
28.11.2013	12776.323535
27.11.2013	12653.038152
26.11.2013	12599.566751
25.11.2013	12554.831857
24.11.2013	12607.967913
23.11.2013	12529.163249
22.11.2013	12541.548062
21.11.2013	12553.450012
20.11.2013	12567.824189
19.11.2013	12624.616112
18.11.2013	12974.531016
17.11.2013	12921.383768
16.11.2013	13132.815464
15.11.2013	13139.096047
14.11.2013	13154.611375
13.11.2013	13232.439747
12.11.2013	13219.226381
11.11.2013	13134.113683
10.11.2013	13288.407451
09.11.2013	13312.259835
08.11.2013	13296.179370
07.11.2013	13289.897558
06.11.2013	13445.794221
05.11.2013	13486.980814
04.11.2013	13387.143269
03.11.2013	13345.492153
02.11.2013	13387.717636
01.11.2013	13361.341773