Troy onsa ng ginto / electronic ginto) Upang Loti exchange rate history (Oktubre 2013)

Troy onsa ng ginto / electronic ginto) Upang Loti exchange rate history para Oktubre 2013 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Troy onsa ng ginto / electronic ginto) Upang Loti

Troy onsa ng ginto / electronic ginto) Upang Loti Exchange rate

Troy onsa ng ginto / electronic ginto) Upang Loti nakatira sa Forex exchange market

Enero 2014

Disyembre 2013

Nobyembre 2013

Oktubre 2013

Setyembre 2013

Agosto 2013

Hulyo 2013

Petsa	Rate
31.10.2013	13319.327797
30.10.2013	13242.033683
29.10.2013	13502.109624
28.10.2013	13462.172080
27.10.2013	13467.089180
26.10.2013	13451.073273
25.10.2013	13443.021488
24.10.2013	13435.128806
23.10.2013	13332.397886
22.10.2013	13039.448564
21.10.2013	13103.534019
20.10.2013	12932.990491
19.10.2013	12853.822180
18.10.2013	12870.810797
17.10.2013	12881.124403
16.10.2013	12975.335110
15.10.2013	12711.513428
14.10.2013	12721.944572
13.10.2013	12632.631016
12.10.2013	12610.723656
11.10.2013	12596.128597
10.10.2013	12607.391669
09.10.2013	12809.876241
08.10.2013	13020.707308
07.10.2013	13149.826460
06.10.2013	13235.168163
05.10.2013	13143.194886
04.10.2013	13123.181187
03.10.2013	13129.801012
02.10.2013	13242.901129
01.10.2013	13220.490886