Yuan Upang Norwegian krone exchange rate history (Disyembre 2009)

Yuan Upang Norwegian krone exchange rate history para Disyembre 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Yuan Upang Norwegian krone

Yuan Upang Norwegian krone Exchange rate

Yuan Upang Norwegian krone nakatira sa Forex exchange market

Marso 2010

Pebrero 2010

Enero 2010

Disyembre 2009

Nobyembre 2009

Oktubre 2009

Setyembre 2009

Petsa	Rate
31.12.2009	0.846079
30.12.2009	0.850434
29.12.2009	0.844131
28.12.2009	0.849737
27.12.2009	0.848986
26.12.2009	0.848986
25.12.2009	0.848986
24.12.2009	0.850723
23.12.2009	0.860065
22.12.2009	0.854991
21.12.2009	0.858509
20.12.2009	0.853921
19.12.2009	0.853921
18.12.2009	0.853921
17.12.2009	0.852048
16.12.2009	0.848872
15.12.2009	0.854496
14.12.2009	0.845379
13.12.2009	0.839957
12.12.2009	0.839957
11.12.2009	0.839957
10.12.2009	0.844142
09.12.2009	0.844660
08.12.2009	0.838975
07.12.2009	0.834855
06.12.2009	0.825459
05.12.2009	0.825459
04.12.2009	0.825459
03.12.2009	0.816659
02.12.2009	0.819762
01.12.2009	0.826822