Yemeni rial Upang Tajikistani Somoni exchange rate history (Disyembre 2012)

Yemeni rial Upang Tajikistani Somoni exchange rate history para Disyembre 2012 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Yemeni rial Upang Tajikistani Somoni

Yemeni rial Upang Tajikistani Somoni Exchange rate

Yemeni rial Upang Tajikistani Somoni nakatira sa Forex exchange market

Marso 2013

Pebrero 2013

Enero 2013

Disyembre 2012

Nobyembre 2012

Oktubre 2012

Setyembre 2012

Petsa	Rate
31.12.2012	0.022255
29.12.2012	0.022302
28.12.2012	0.022166
27.12.2012	0.022098
26.12.2012	0.022038
25.12.2012	0.022020
24.12.2012	0.021980
23.12.2012	0.022067
22.12.2012	0.022086
21.12.2012	0.022210
20.12.2012	0.022195
19.12.2012	0.022170
18.12.2012	0.021960
17.12.2012	0.022108
16.12.2012	0.022266
15.12.2012	0.022304
14.12.2012	0.022164
13.12.2012	0.022204
12.12.2012	0.022147
11.12.2012	0.022097
10.12.2012	0.021959
09.12.2012	0.021952
08.12.2012	0.022004
07.12.2012	0.022052
06.12.2012	0.022084
05.12.2012	0.022185
04.12.2012	0.022047
03.12.2012	0.022176
02.12.2012	0.022194
01.12.2012	0.022264