Yemeni rial Upang French Pacific franc exchange rate history (Oktubre 2009)

Yemeni rial Upang French Pacific franc exchange rate history para Oktubre 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Yemeni rial Upang French Pacific franc

Yemeni rial Upang French Pacific franc Exchange rate

Yemeni rial Upang French Pacific franc nakatira sa Forex exchange market

Enero 2010

Disyembre 2009

Nobyembre 2009

Oktubre 2009

Setyembre 2009

Agosto 2009

Hulyo 2009

Petsa	Rate
31.10.2009	0.394954
30.10.2009	0.397095
29.10.2009	0.397095
28.10.2009	0.397095
27.10.2009	0.395526
26.10.2009	0.395007
25.10.2009	0.390517
24.10.2009	0.390012
23.10.2009	0.390217
22.10.2009	0.390217
21.10.2009	0.390217
20.10.2009	0.390334
19.10.2009	0.393686
18.10.2009	0.391609
17.10.2009	0.393862
16.10.2009	0.395561
15.10.2009	0.395561
14.10.2009	0.395561
13.10.2009	0.395162
12.10.2009	0.396642
11.10.2009	0.397127
10.10.2009	0.403142
09.10.2009	0.398974
08.10.2009	0.398974
07.10.2009	0.398974
06.10.2009	0.398896
05.10.2009	0.400989
04.10.2009	0.401274
03.10.2009	0.408432
02.10.2009	0.408746
01.10.2009	0.408746