Vanuatu vatu Upang Swiss franc exchange rate history (Disyembre 2009)

Vanuatu vatu Upang Swiss franc exchange rate history para Disyembre 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Vanuatu vatu Upang Swiss franc

Vanuatu vatu Upang Swiss franc Exchange rate

Vanuatu vatu Upang Swiss franc nakatira sa Forex exchange market

Marso 2010

Pebrero 2010

Enero 2010

Disyembre 2009

Nobyembre 2009

Oktubre 2009

Setyembre 2009

Petsa	Rate
31.12.2009	0.010567
30.12.2009	0.010610
29.12.2009	0.010666
28.12.2009	0.010885
27.12.2009	0.010776
26.12.2009	0.010631
25.12.2009	0.010617
24.12.2009	0.010459
23.12.2009	0.010367
22.12.2009	0.010347
21.12.2009	0.010545
20.12.2009	0.010488
19.12.2009	0.010445
18.12.2009	0.010704
17.12.2009	0.010845
16.12.2009	0.010877
15.12.2009	0.011052
14.12.2009	0.010917
13.12.2009	0.010773
12.12.2009	0.010697
11.12.2009	0.010736
10.12.2009	0.010613
09.12.2009	0.010532
08.12.2009	0.010821
07.12.2009	0.010886
06.12.2009	0.010895
05.12.2009	0.010639
04.12.2009	0.010554
03.12.2009	0.010509
02.12.2009	0.010586
01.12.2009	0.010471