US dollar Upang Uganda siling exchange rate history (Disyembre 2012)

US dollar Upang Uganda siling exchange rate history para Disyembre 2012 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan US dollar Upang Uganda siling

US dollar Upang Uganda siling Exchange rate

US dollar Upang Uganda siling nakatira sa Forex exchange market

Marso 2013

Pebrero 2013

Enero 2013

Disyembre 2012

Nobyembre 2012

Oktubre 2012

Setyembre 2012

Petsa	Rate
31.12.2012	2674.829265
29.12.2012	2671.670791
28.12.2012	2680.086737
27.12.2012	2689.334552
26.12.2012	2690.494869
25.12.2012	2677.752741
24.12.2012	2683.202527
23.12.2012	2668.023983
22.12.2012	2666.950194
21.12.2012	2642.237611
20.12.2012	2646.014250
19.12.2012	2651.152385
18.12.2012	2675.293920
17.12.2012	2662.885027
16.12.2012	2641.868571
15.12.2012	2641.396474
14.12.2012	2655.023387
13.12.2012	2655.429657
12.12.2012	2664.472607
11.12.2012	2680.968481
10.12.2012	2697.283031
09.12.2012	2709.387138
08.12.2012	2709.135848
07.12.2012	2706.454845
06.12.2012	2703.975150
05.12.2012	2688.786825
04.12.2012	2708.874406
03.12.2012	2691.188108
02.12.2012	2681.742613
01.12.2012	2670.011085