US dollar Upang Tunisian dinar exchange rate history (Disyembre 2009)

US dollar Upang Tunisian dinar exchange rate history para Disyembre 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan US dollar Upang Tunisian dinar

US dollar Upang Tunisian dinar Exchange rate

US dollar Upang Tunisian dinar nakatira sa Forex exchange market

Marso 2010

Pebrero 2010

Enero 2010

Disyembre 2009

Nobyembre 2009

Oktubre 2009

Setyembre 2009

Petsa	Rate
31.12.2009	1.327006
30.12.2009	1.329604
29.12.2009	1.320400
28.12.2009	1.291212
27.12.2009	1.290246
26.12.2009	1.306021
25.12.2009	1.303880
24.12.2009	1.326150
23.12.2009	1.351473
22.12.2009	1.348956
21.12.2009	1.338837
20.12.2009	1.329905
19.12.2009	1.332949
18.12.2009	1.319799
17.12.2009	1.307790
16.12.2009	1.297419
15.12.2009	1.288660
14.12.2009	1.296030
13.12.2009	1.304873
12.12.2009	1.304657
11.12.2009	1.297281
10.12.2009	1.315149
09.12.2009	1.320706
08.12.2009	1.280862
07.12.2009	1.265107
06.12.2009	1.234528
05.12.2009	1.271064
04.12.2009	1.275336
03.12.2009	1.277293
02.12.2009	1.269138
01.12.2009	1.277618