US dollar Upang Saint Helena pound exchange rate history (Disyembre 2009)

US dollar Upang Saint Helena pound exchange rate history para Disyembre 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan US dollar Upang Saint Helena pound

US dollar Upang Saint Helena pound Exchange rate

US dollar Upang Saint Helena pound nakatira sa Forex exchange market

Marso 2010

Pebrero 2010

Enero 2010

Disyembre 2009

Nobyembre 2009

Oktubre 2009

Setyembre 2009

Petsa	Rate
31.12.2009	0.621617
30.12.2009	0.622834
29.12.2009	0.614698
28.12.2009	0.610605
27.12.2009	0.614181
26.12.2009	0.619883
25.12.2009	0.618199
24.12.2009	0.628758
23.12.2009	0.640764
22.12.2009	0.639571
21.12.2009	0.633402
20.12.2009	0.628846
19.12.2009	0.627376
18.12.2009	0.618535
17.12.2009	0.612907
16.12.2009	0.608047
15.12.2009	0.603945
14.12.2009	0.604869
13.12.2009	0.612861
12.12.2009	0.614159
11.12.2009	0.614479
10.12.2009	0.622943
09.12.2009	0.625575
08.12.2009	0.606528
07.12.2009	0.598600
06.12.2009	0.582121
05.12.2009	0.599271
04.12.2009	0.598207
03.12.2009	0.599125
02.12.2009	0.595300
01.12.2009	0.604110