US dollar Upang Mozambican Metical exchange rate history (Hunyo 2017)

US dollar Upang Mozambican Metical exchange rate history para Hunyo 2017 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan US dollar Upang Mozambican Metical

US dollar Upang Mozambican Metical Exchange rate

US dollar Upang Mozambican Metical nakatira sa Forex exchange market

Setyembre 2017

Agosto 2017

Hulyo 2017

Hunyo 2017

Mayo 2017

Abril 2017

Marso 2017

Petsa	Rate
30.06.2017	59.630381
29.06.2017	60.298415
28.06.2017	59.658365
27.06.2017	60.078449
26.06.2017	59.703976
25.06.2017	59.709600
24.06.2017	59.709600
23.06.2017	60.233574
22.06.2017	59.234327
21.06.2017	58.979925
20.06.2017	59.616243
19.06.2017	59.785424
18.06.2017	59.996259
17.06.2017	59.996259
16.06.2017	59.438602
15.06.2017	59.054119
14.06.2017	59.996732
13.06.2017	59.838849
12.06.2017	60.801460
11.06.2017	60.963639
10.06.2017	60.951241
09.06.2017	60.630967
08.06.2017	70.322854
07.06.2017	71.136747
06.06.2017	70.904977
05.06.2017	70.991139
04.06.2017	71.001293
03.06.2017	71.002421
02.06.2017	71.089577
01.06.2017	70.860780