US dollar Upang Malagasy Ariary exchange rate history (Enero 2022)

US dollar Upang Malagasy Ariary exchange rate history para Enero 2022 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan US dollar Upang Malagasy Ariary

US dollar Upang Malagasy Ariary Exchange rate

US dollar Upang Malagasy Ariary nakatira sa Forex exchange market

Abril 2022

Marso 2022

Pebrero 2022

Enero 2022

Disyembre 2021

Nobyembre 2021

Oktubre 2021

Petsa	Rate
31.01.2022	3973.362424
30.01.2022	3980.719822
29.01.2022	3980.719822
28.01.2022	4033.328947
27.01.2022	3978.310898
26.01.2022	3971.837801
25.01.2022	3913.161645
24.01.2022	3951.614524
23.01.2022	3958.544451
22.01.2022	3958.544451
21.01.2022	3974.320064
20.01.2022	4013.102246
19.01.2022	3969.503500
18.01.2022	3983.757085
17.01.2022	3973.241125
16.01.2022	3940.643641
15.01.2022	3940.643641
14.01.2022	3892.433482
13.01.2022	3965.222846
12.01.2022	3983.846958
11.01.2022	3978.639886
10.01.2022	3895.853297
09.01.2022	3897.222859
08.01.2022	3894.330457
07.01.2022	3877.971013
06.01.2022	3850.222703
05.01.2022	3886.548288
04.01.2022	3985.289409
03.01.2022	3908.320202
02.01.2022	3938.546027
01.01.2022	3938.546027