US dollar Upang Danish crown exchange rate history (Oktubre 2003)

US dollar Upang Danish crown exchange rate history para Oktubre 2003 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan US dollar Upang Danish crown

US dollar Upang Danish crown Exchange rate

US dollar Upang Danish crown nakatira sa Forex exchange market

Enero 2004

Disyembre 2003

Nobyembre 2003

Oktubre 2003

Setyembre 2003

Agosto 2003

Hulyo 2003

Petsa	Rate
31.10.2003	6.396995
30.10.2003	6.366302
29.10.2003	6.345405
28.10.2003	6.340003
27.10.2003	6.327999
26.10.2003	6.295304
25.10.2003	6.295304
24.10.2003	6.295304
23.10.2003	6.283397
22.10.2003	6.352502
21.10.2003	6.389098
20.10.2003	6.381695
19.10.2003	6.415699
18.10.2003	6.415699
17.10.2003	6.415699
16.10.2003	6.389106
15.10.2003	6.335201
14.10.2003	6.407904
13.10.2003	6.338794
12.10.2003	6.344400
11.10.2003	6.344400
10.10.2003	6.344400
09.10.2003	6.269505
08.10.2003	6.297106
07.10.2003	6.340804
06.10.2003	6.439000
05.10.2003	6.353403
04.10.2003	6.353403
03.10.2003	6.353403
02.10.2003	6.328602
01.10.2003	6.360600