Uganda siling Upang Iraqi dinar exchange rate history (Setyembre 2009)

Uganda siling Upang Iraqi dinar exchange rate history para Setyembre 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Uganda siling Upang Iraqi dinar

Uganda siling Upang Iraqi dinar Exchange rate

Uganda siling Upang Iraqi dinar nakatira sa Forex exchange market

Disyembre 2009

Nobyembre 2009

Oktubre 2009

Setyembre 2009

Agosto 2009

Hulyo 2009

Hunyo 2009

Petsa	Rate
30.09.2009	0.599540
29.09.2009	0.600840
28.09.2009	0.598451
27.09.2009	0.596124
26.09.2009	0.594497
25.09.2009	0.598856
24.09.2009	0.598856
23.09.2009	0.598856
22.09.2009	0.602017
21.09.2009	0.599613
20.09.2009	0.598928
19.09.2009	0.596286
18.09.2009	0.592547
17.09.2009	0.592547
16.09.2009	0.592547
15.09.2009	0.592352
14.09.2009	0.589718
13.09.2009	0.588714
12.09.2009	0.587681
11.09.2009	0.588980
10.09.2009	0.588980
09.09.2009	0.588980
08.09.2009	0.587645
07.09.2009	0.586760
06.09.2009	0.586635
05.09.2009	0.579305
04.09.2009	0.576600
03.09.2009	0.576600
02.09.2009	0.576600
01.09.2009	0.575361