UAE Dirham Upang Guinea franc exchange rate history (Abril 2009)

UAE Dirham Upang Guinea franc exchange rate history para Abril 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan UAE Dirham Upang Guinea franc

UAE Dirham Upang Guinea franc Exchange rate

UAE Dirham Upang Guinea franc nakatira sa Forex exchange market

Hulyo 2009

Hunyo 2009

Mayo 2009

Abril 2009

Marso 2009

Pebrero 2009

Enero 2009

Petsa	Rate
30.04.2009	1332.149731
29.04.2009	1332.149731
28.04.2009	1315.156723
27.04.2009	1332.912570
26.04.2009	1331.911361
25.04.2009	1331.419723
24.04.2009	1336.788786
23.04.2009	1336.788786
22.04.2009	1336.788786
21.04.2009	1336.691822
20.04.2009	1337.002602
19.04.2009	1337.692787
18.04.2009	1336.815364
17.04.2009	1337.487051
16.04.2009	1337.487051
15.04.2009	1337.487051
14.04.2009	1337.675751
13.04.2009	1338.129067
12.04.2009	1337.502233
11.04.2009	1339.078898
10.04.2009	1339.078898
09.04.2009	1339.078898
08.04.2009	1339.078898
07.04.2009	1339.078898
06.04.2009	1338.590470
05.04.2009	1338.944066
04.04.2009	1337.357666
03.04.2009	1332.543524
02.04.2009	1332.543524
01.04.2009	1332.543524