Tunisian dinar Upang US dollar exchange rate history (Nobyembre 2003)

Tunisian dinar Upang US dollar exchange rate history para Nobyembre 2003 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Tunisian dinar Upang US dollar

Tunisian dinar Upang US dollar Exchange rate

Tunisian dinar Upang US dollar nakatira sa Forex exchange market

Pebrero 2004

Enero 2004

Disyembre 2003

Nobyembre 2003

Oktubre 2003

Setyembre 2003

Agosto 2003

Petsa	Rate
30.11.2003	0.797782
29.11.2003	0.797782
28.11.2003	0.790260
27.11.2003	0.790308
26.11.2003	0.790332
25.11.2003	0.790332
24.11.2003	0.790342
23.11.2003	0.788690
22.11.2003	0.788690
21.11.2003	0.788690
20.11.2003	0.788412
19.11.2003	0.788761
18.11.2003	0.788624
17.11.2003	0.788708
16.11.2003	0.788142
15.11.2003	0.788142
14.11.2003	0.788142
13.11.2003	0.787076
12.11.2003	0.788359
11.11.2003	0.788528
10.11.2003	0.788335
09.11.2003	0.788335
08.11.2003	0.788335
07.11.2003	0.788335
06.11.2003	0.788335
05.11.2003	0.788306
04.11.2003	0.787028
03.11.2003	0.784839
02.11.2003	0.784813
01.11.2003	0.784813