Tunisian dinar Upang New Zealand dollar exchange rate history (Mayo 2009)

Tunisian dinar Upang New Zealand dollar exchange rate history para Mayo 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Tunisian dinar Upang New Zealand dollar

Tunisian dinar Upang New Zealand dollar Exchange rate

Tunisian dinar Upang New Zealand dollar nakatira sa Forex exchange market

Agosto 2009

Hulyo 2009

Hunyo 2009

Mayo 2009

Abril 2009

Marso 2009

Pebrero 2009

Petsa	Rate
31.05.2009	1.142034
30.05.2009	1.151373
29.05.2009	1.160288
28.05.2009	1.162904
27.05.2009	1.162997
26.05.2009	1.176052
25.05.2009	1.192264
24.05.2009	1.190566
23.05.2009	1.193934
22.05.2009	1.195272
21.05.2009	1.195272
20.05.2009	1.195354
19.05.2009	1.212047
18.05.2009	1.196447
17.05.2009	1.205510
16.05.2009	1.221819
15.05.2009	1.243258
14.05.2009	1.243258
13.05.2009	1.242089
12.05.2009	1.222772
11.05.2009	1.221520
10.05.2009	1.206003
09.05.2009	1.204566
08.05.2009	1.205807
07.05.2009	1.205807
06.05.2009	1.206687
05.05.2009	1.216027
04.05.2009	1.233775
03.05.2009	1.241276
02.05.2009	1.243581
01.05.2009	1.255667