Tala Upang Mauritanian Ouguiya exchange rate history (Mayo 2006)

Tala Upang Mauritanian Ouguiya exchange rate history para Mayo 2006 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Tala Upang Mauritanian Ouguiya

Tala Upang Mauritanian Ouguiya Exchange rate

Tala Upang Mauritanian Ouguiya nakatira sa Forex exchange market

Agosto 2006

Hulyo 2006

Hunyo 2006

Mayo 2006

Abril 2006

Marso 2006

Petsa	Rate
31.05.2006	95.510352
30.05.2006	99.987054
29.05.2006	96.071950
28.05.2006	95.803738
27.05.2006	95.801611
26.05.2006	96.518777
25.05.2006	96.518777
24.05.2006	96.518777
23.05.2006	95.263758
22.05.2006	95.310962
21.05.2006	95.544751
20.05.2006	95.538979
19.05.2006	96.268034
18.05.2006	96.268034
17.05.2006	96.268034
16.05.2006	95.372293
15.05.2006	95.808041
14.05.2006	95.945382
13.05.2006	95.969439
12.05.2006	96.056531
11.05.2006	96.056531
10.05.2006	96.056531
09.05.2006	96.074329
08.05.2006	93.655452
07.05.2006	93.392353
06.05.2006	93.395890
05.05.2006	93.382888
04.05.2006	93.382888
03.05.2006	93.382888
02.05.2006	93.361905
01.05.2006	94.568322