Tajikistani Somoni Upang Urugwayan piso exchange rate history (Abril 2006)

Tajikistani Somoni Upang Urugwayan piso exchange rate history para Abril 2006 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Tajikistani Somoni Upang Urugwayan piso

Tajikistani Somoni Upang Urugwayan piso Exchange rate

Tajikistani Somoni Upang Urugwayan piso nakatira sa Forex exchange market

Hulyo 2006

Hunyo 2006

Mayo 2006

Abril 2006

Marso 2006

Pebrero 2006

Enero 2006

Petsa	Rate
30.04.2006	7.605307
29.04.2006	7.626093
28.04.2006	7.674578
27.04.2006	7.674578
26.04.2006	7.674578
25.04.2006	7.665525
24.04.2006	7.651215
23.04.2006	7.639309
22.04.2006	7.612169
21.04.2006	7.649966
20.04.2006	7.649966
19.04.2006	7.649966
18.04.2006	7.632440
17.04.2006	7.585873
16.04.2006	7.559404
15.04.2006	7.527266
14.04.2006	7.527266
13.04.2006	7.527266
12.04.2006	7.527266
11.04.2006	7.527266
10.04.2006	7.550442
09.04.2006	7.583949
08.04.2006	7.525503
07.04.2006	7.566178
06.04.2006	7.566178
05.04.2006	7.566178
04.04.2006	7.611923
03.04.2006	7.617227
02.04.2006	7.575676
01.04.2006	7.543940