Tajikistani Somoni Upang Surinam dollar exchange rate history (Disyembre 2009)

Tajikistani Somoni Upang Surinam dollar exchange rate history para Disyembre 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Tajikistani Somoni Upang Surinam dollar

Tajikistani Somoni Upang Surinam dollar Exchange rate

Tajikistani Somoni Upang Surinam dollar nakatira sa Forex exchange market

Marso 2010

Pebrero 2010

Enero 2010

Disyembre 2009

Nobyembre 2009

Oktubre 2009

Setyembre 2009

Petsa	Rate
30.12.2009	0.616951
29.12.2009	0.620245
28.12.2009	0.612988
27.12.2009	0.626332
26.12.2009	0.634042
25.12.2009	0.624577
24.12.2009	0.624577
23.12.2009	0.624577
22.12.2009	0.624577
21.12.2009	0.614397
20.12.2009	0.607384
19.12.2009	0.610995
18.12.2009	0.604350
17.12.2009	0.604350
16.12.2009	0.604350
15.12.2009	0.603299
14.12.2009	0.610982
13.12.2009	0.613193
12.12.2009	0.616057
11.12.2009	0.615922
10.12.2009	0.615922
09.12.2009	0.615922
08.12.2009	0.608611
07.12.2009	0.614546
06.12.2009	0.607063
05.12.2009	0.625904
04.12.2009	0.633293
03.12.2009	0.633293
02.12.2009	0.633293
01.12.2009	0.639522