Tajikistani Somoni Upang Serbian dinar exchange rate history (Hulyo 2009)

Tajikistani Somoni Upang Serbian dinar exchange rate history para Hulyo 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Tajikistani Somoni Upang Serbian dinar

Tajikistani Somoni Upang Serbian dinar Exchange rate

Tajikistani Somoni Upang Serbian dinar nakatira sa Forex exchange market

Oktubre 2009

Setyembre 2009

Agosto 2009

Hulyo 2009

Hunyo 2009

Mayo 2009

Abril 2009

Petsa	Rate
31.07.2009	16.170609
30.07.2009	16.170609
29.07.2009	15.999177
28.07.2009	16.068040
27.07.2009	16.100337
26.07.2009	16.232129
25.07.2009	16.269917
24.07.2009	16.126644
23.07.2009	16.126644
22.07.2009	16.126644
21.07.2009	16.067660
20.07.2009	16.179228
19.07.2009	16.253533
18.07.2009	16.286045
17.07.2009	15.816055
16.07.2009	15.816055
15.07.2009	15.816055
14.07.2009	15.948443
13.07.2009	15.962311
12.07.2009	15.887921
11.07.2009	15.617775
10.07.2009	15.587913
09.07.2009	15.587913
08.07.2009	15.587913
07.07.2009	16.051596
06.07.2009	15.958686
05.07.2009	16.193323
04.07.2009	16.247611
03.07.2009	16.329149
02.07.2009	16.329149
01.07.2009	16.329149