Tajikistani Somoni Upang Omani rial exchange rate history (Nobyembre 2016)

Tajikistani Somoni Upang Omani rial exchange rate history para Nobyembre 2016 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Tajikistani Somoni Upang Omani rial

Tajikistani Somoni Upang Omani rial Exchange rate

Tajikistani Somoni Upang Omani rial nakatira sa Forex exchange market

Pebrero 2017

Enero 2017

Disyembre 2016

Nobyembre 2016

Oktubre 2016

Setyembre 2016

Agosto 2016

Petsa	Rate
30.11.2016	0.049443
29.11.2016	0.048890
28.11.2016	0.048981
27.11.2016	0.048649
26.11.2016	0.048576
25.11.2016	0.048675
24.11.2016	0.048980
23.11.2016	0.048642
22.11.2016	0.048669
21.11.2016	0.049020
20.11.2016	0.049057
19.11.2016	0.048980
18.11.2016	0.048999
17.11.2016	0.049059
16.11.2016	0.048726
15.11.2016	0.049520
14.11.2016	0.048788
13.11.2016	0.048509
12.11.2016	0.048531
11.11.2016	0.048760
10.11.2016	0.047528
09.11.2016	0.049047
08.11.2016	0.048825
07.11.2016	0.048950
06.11.2016	0.048282
05.11.2016	0.048344
04.11.2016	0.048387
03.11.2016	0.048783
02.11.2016	0.048866
01.11.2016	0.048905