Tajikistani Somoni Upang Omani rial exchange rate history (Abril 2016)

Tajikistani Somoni Upang Omani rial exchange rate history para Abril 2016 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Tajikistani Somoni Upang Omani rial

Tajikistani Somoni Upang Omani rial Exchange rate

Tajikistani Somoni Upang Omani rial nakatira sa Forex exchange market

Hulyo 2016

Hunyo 2016

Mayo 2016

Abril 2016

Marso 2016

Pebrero 2016

Enero 2016

Petsa	Rate
30.04.2016	0.048347
29.04.2016	0.048523
28.04.2016	0.049230
27.04.2016	0.048879
26.04.2016	0.049785
25.04.2016	0.049318
24.04.2016	0.048256
23.04.2016	0.048199
22.04.2016	0.048264
21.04.2016	0.047694
20.04.2016	0.048092
19.04.2016	0.049280
18.04.2016	0.050700
17.04.2016	0.049074
16.04.2016	0.048819
15.04.2016	0.048912
14.04.2016	0.049283
13.04.2016	0.048975
12.04.2016	0.049252
11.04.2016	0.050284
10.04.2016	0.049664
09.04.2016	0.049465
08.04.2016	0.049435
07.04.2016	0.049540
06.04.2016	0.049498
05.04.2016	0.049672
04.04.2016	0.048968
03.04.2016	0.047998
02.04.2016	0.048617
01.04.2016	0.048565