Tajikistani Somoni Upang French Pacific franc exchange rate history (Abril 2006)

Tajikistani Somoni Upang French Pacific franc exchange rate history para Abril 2006 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Tajikistani Somoni Upang French Pacific franc

Tajikistani Somoni Upang French Pacific franc Exchange rate

Tajikistani Somoni Upang French Pacific franc nakatira sa Forex exchange market

Hulyo 2006

Hunyo 2006

Mayo 2006

Abril 2006

Marso 2006

Pebrero 2006

Enero 2006

Petsa	Rate
30.04.2006	30.287903
29.04.2006	30.690150
28.04.2006	30.926114
27.04.2006	30.926114
26.04.2006	30.926114
25.04.2006	31.102083
24.04.2006	31.030585
23.04.2006	31.076880
22.04.2006	31.118215
21.04.2006	31.334581
20.04.2006	31.334581
19.04.2006	31.334581
18.04.2006	31.224473
17.04.2006	31.033967
16.04.2006	31.228545
15.04.2006	31.293422
14.04.2006	31.246824
13.04.2006	31.246824
12.04.2006	31.246824
11.04.2006	31.246824
10.04.2006	31.210245
09.04.2006	31.374194
08.04.2006	31.140001
07.04.2006	31.253999
06.04.2006	31.253999
05.04.2006	31.253999
04.04.2006	31.276710
03.04.2006	31.360623
02.04.2006	31.417548
01.04.2006	31.480050