Swedish krona Upang Yen exchange rate history (Disyembre 2009)

Swedish krona Upang Yen exchange rate history para Disyembre 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Swedish krona Upang Yen

Swedish krona Upang Yen Exchange rate

Swedish krona Upang Yen nakatira sa Forex exchange market

Marso 2010

Pebrero 2010

Enero 2010

Disyembre 2009

Nobyembre 2009

Oktubre 2009

Setyembre 2009

Petsa	Rate
31.12.2009	12.943076
30.12.2009	12.794218
29.12.2009	12.744354
28.12.2009	12.610084
27.12.2009	12.549330
26.12.2009	12.549330
25.12.2009	12.549330
24.12.2009	12.611875
23.12.2009	12.490619
22.12.2009	12.541916
21.12.2009	12.429092
20.12.2009	12.437594
19.12.2009	12.437594
18.12.2009	12.437594
17.12.2009	12.382169
16.12.2009	12.510121
15.12.2009	12.413187
14.12.2009	12.454897
13.12.2009	12.555108
12.12.2009	12.555108
11.12.2009	12.555108
10.12.2009	12.376387
09.12.2009	12.324416
08.12.2009	12.587996
07.12.2009	12.816893
06.12.2009	12.806055
05.12.2009	12.806055
04.12.2009	12.806055
03.12.2009	12.863115
02.12.2009	12.660866
01.12.2009	12.516007