Swedish krona Upang Urugwayan piso exchange rate history (Abril 2009)

Swedish krona Upang Urugwayan piso exchange rate history para Abril 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Swedish krona Upang Urugwayan piso

Swedish krona Upang Urugwayan piso Exchange rate

Swedish krona Upang Urugwayan piso nakatira sa Forex exchange market

Hulyo 2009

Hunyo 2009

Mayo 2009

Abril 2009

Marso 2009

Pebrero 2009

Enero 2009

Petsa	Rate
30.04.2009	3.005066
29.04.2009	2.972693
28.04.2009	2.918969
27.04.2009	2.947563
26.04.2009	2.889463
25.04.2009	2.928147
24.04.2009	2.926481
23.04.2009	2.890145
22.04.2009	2.867945
21.04.2009	2.810697
20.04.2009	2.780141
19.04.2009	2.823618
18.04.2009	2.830299
17.04.2009	2.868549
16.04.2009	2.898738
15.04.2009	2.919843
14.04.2009	2.936693
13.04.2009	2.897877
12.04.2009	2.919856
11.04.2009	2.901479
10.04.2009	2.901479
09.04.2009	2.910517
08.04.2009	2.908808
07.04.2009	2.944621
06.04.2009	3.005999
05.04.2009	2.970181
04.04.2009	2.990223
03.04.2009	2.994751
02.04.2009	2.977219
01.04.2009	2.948544