Swedish krona Upang Moldovan leu exchange rate history (Disyembre 2003)

Swedish krona Upang Moldovan leu exchange rate history para Disyembre 2003 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Swedish krona Upang Moldovan leu

Swedish krona Upang Moldovan leu Exchange rate

Swedish krona Upang Moldovan leu nakatira sa Forex exchange market

Marso 2004

Pebrero 2004

Enero 2004

Disyembre 2003

Nobyembre 2003

Oktubre 2003

Setyembre 2003

Petsa	Rate
31.12.2003	1.801927
30.12.2003	1.786206
29.12.2003	1.794835
28.12.2003	1.788125
27.12.2003	1.788125
26.12.2003	1.788125
25.12.2003	1.785046
24.12.2003	1.785242
23.12.2003	1.776482
22.12.2003	1.782537
21.12.2003	1.786663
20.12.2003	1.786663
19.12.2003	1.786663
18.12.2003	1.784805
17.12.2003	1.776918
16.12.2003	1.783593
15.12.2003	1.783277
14.12.2003	1.780501
13.12.2003	1.780501
12.12.2003	1.780501
11.12.2003	1.780501
10.12.2003	1.795646
09.12.2003	1.802583
08.12.2003	1.786886
07.12.2003	1.779405
06.12.2003	1.779405
05.12.2003	1.779405
04.12.2003	1.780822
03.12.2003	1.774494
02.12.2003	1.756836
01.12.2003	1.757812