Swedish krona Upang Gibraltar pound exchange rate history (Mayo 2014)

Swedish krona Upang Gibraltar pound exchange rate history para Mayo 2014 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Swedish krona Upang Gibraltar pound

Swedish krona Upang Gibraltar pound Exchange rate

Swedish krona Upang Gibraltar pound nakatira sa Forex exchange market

Agosto 2014

Hulyo 2014

Hunyo 2014

Mayo 2014

Abril 2014

Marso 2014

Pebrero 2014

Petsa	Rate
31.05.2014	0.089349
30.05.2014	0.089363
29.05.2014	0.089288
28.05.2014	0.089842
27.05.2014	0.089644
26.05.2014	0.088943
25.05.2014	0.089981
24.05.2014	0.089917
23.05.2014	0.090072
22.05.2014	0.090683
21.05.2014	0.090464
20.05.2014	0.090108
19.05.2014	0.091112
18.05.2014	0.090806
17.05.2014	0.090561
16.05.2014	0.090571
15.05.2014	0.090491
14.05.2014	0.090824
13.05.2014	0.091021
12.05.2014	0.091422
11.05.2014	0.091233
10.05.2014	0.090951
09.05.2014	0.090978
08.05.2014	0.091062
07.05.2014	0.091838
06.05.2014	0.091950
05.05.2014	0.091299
04.05.2014	0.090192
03.05.2014	0.089952
02.05.2014	0.090021
01.05.2014	0.090088