Surinam dollar Upang Uzbekistan sum exchange rate history (Abril 2009)

Surinam dollar Upang Uzbekistan sum exchange rate history para Abril 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Surinam dollar Upang Uzbekistan sum

Surinam dollar Upang Uzbekistan sum Exchange rate

Surinam dollar Upang Uzbekistan sum nakatira sa Forex exchange market

Hulyo 2009

Hunyo 2009

Mayo 2009

Abril 2009

Marso 2009

Pebrero 2009

Enero 2009

Petsa	Rate
30.04.2009	519.077338
29.04.2009	519.077338
28.04.2009	513.254824
27.04.2009	515.032236
26.04.2009	525.371555
25.04.2009	517.577492
24.04.2009	518.702828
23.04.2009	518.702828
22.04.2009	518.702828
21.04.2009	524.565432
20.04.2009	530.459970
19.04.2009	529.337492
18.04.2009	525.792802
17.04.2009	519.822251
16.04.2009	519.822251
15.04.2009	519.822251
14.04.2009	517.492096
13.04.2009	523.361167
12.04.2009	518.892763
11.04.2009	522.371609
10.04.2009	522.371609
09.04.2009	522.371609
08.04.2009	522.371609
07.04.2009	522.371609
06.04.2009	522.398012
05.04.2009	522.901872
04.04.2009	517.975186
03.04.2009	517.885265
02.04.2009	517.885265
01.04.2009	517.885265