Surinam dollar Upang Chilean peso exchange rate history (Nobyembre 2009)

Surinam dollar Upang Chilean peso exchange rate history para Nobyembre 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Surinam dollar Upang Chilean peso

Surinam dollar Upang Chilean peso Exchange rate

Surinam dollar Upang Chilean peso nakatira sa Forex exchange market

Pebrero 2010

Enero 2010

Disyembre 2009

Nobyembre 2009

Oktubre 2009

Setyembre 2009

Agosto 2009

Petsa	Rate
30.11.2009	184.819566
29.11.2009	182.742141
28.11.2009	179.006353
27.11.2009	182.528499
26.11.2009	182.528499
25.11.2009	182.528499
24.11.2009	181.861114
23.11.2009	180.951991
22.11.2009	181.766864
21.11.2009	182.401681
20.11.2009	185.134289
19.11.2009	185.134289
18.11.2009	185.134289
17.11.2009	182.918810
16.11.2009	182.110773
15.11.2009	182.251016
14.11.2009	183.443087
13.11.2009	185.435600
12.11.2009	185.435600
11.11.2009	185.435600
10.11.2009	186.871976
09.11.2009	186.874055
08.11.2009	187.914149
07.11.2009	189.532246
06.11.2009	192.582316
05.11.2009	192.582316
04.11.2009	192.582316
03.11.2009	192.997496
02.11.2009	194.652723
01.11.2009	195.625750