Sri Lanka rupee Upang Mongolian Tugrik exchange rate history (Disyembre 2011)

Sri Lanka rupee Upang Mongolian Tugrik exchange rate history para Disyembre 2011 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Sri Lanka rupee Upang Mongolian Tugrik

Sri Lanka rupee Upang Mongolian Tugrik Exchange rate

Sri Lanka rupee Upang Mongolian Tugrik nakatira sa Forex exchange market

Marso 2012

Pebrero 2012

Enero 2012

Disyembre 2011

Nobyembre 2011

Oktubre 2011

Setyembre 2011

Petsa	Rate
31.12.2011	12.160226
30.12.2011	12.153487
29.12.2011	12.153487
28.12.2011	12.156822
27.12.2011	12.079250
26.12.2011	12.092783
25.12.2011	12.065533
24.12.2011	12.118445
23.12.2011	12.096487
22.12.2011	12.096487
21.12.2011	12.101532
20.12.2011	12.044016
19.12.2011	12.051663
18.12.2011	12.060146
17.12.2011	12.046215
16.12.2011	12.062971
15.12.2011	12.062971
14.12.2011	12.066015
13.12.2011	12.064141
12.12.2011	12.099542
11.12.2011	12.086631
10.12.2011	11.884763
09.12.2011	11.880427
08.12.2011	11.880427
07.12.2011	11.886491
06.12.2011	11.879497
05.12.2011	11.916262
04.12.2011	11.745611
03.12.2011	11.743577
02.12.2011	11.758293
01.12.2011	11.760177