Sri Lanka rupee Upang Gibraltar pound exchange rate history (Agosto 2009)

Sri Lanka rupee Upang Gibraltar pound exchange rate history para Agosto 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Sri Lanka rupee Upang Gibraltar pound

Sri Lanka rupee Upang Gibraltar pound Exchange rate

Sri Lanka rupee Upang Gibraltar pound nakatira sa Forex exchange market

Nobyembre 2009

Oktubre 2009

Setyembre 2009

Agosto 2009

Hulyo 2009

Hunyo 2009

Mayo 2009

Petsa	Rate
31.08.2009	0.005362
30.08.2009	0.005369
29.08.2009	0.005381
28.08.2009	0.005333
27.08.2009	0.005333
26.08.2009	0.005333
25.08.2009	0.005380
24.08.2009	0.005360
23.08.2009	0.005317
22.08.2009	0.005283
21.08.2009	0.005260
20.08.2009	0.005260
19.08.2009	0.005263
18.08.2009	0.005287
17.08.2009	0.005319
16.08.2009	0.005301
15.08.2009	0.005342
14.08.2009	0.005246
13.08.2009	0.005246
12.08.2009	0.005247
11.08.2009	0.005234
10.08.2009	0.005284
09.08.2009	0.005277
08.08.2009	0.005235
07.08.2009	0.005196
06.08.2009	0.005196
05.08.2009	0.005197
04.08.2009	0.005166
03.08.2009	0.005144
02.08.2009	0.005138
01.08.2009	0.005171