South Korean won Upang Tunisian dinar exchange rate history (Mayo 2011)

South Korean won Upang Tunisian dinar exchange rate history para Mayo 2011 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan South Korean won Upang Tunisian dinar

South Korean won Upang Tunisian dinar Exchange rate

South Korean won Upang Tunisian dinar nakatira sa Forex exchange market

Agosto 2011

Hulyo 2011

Hunyo 2011

Mayo 2011

Abril 2011

Marso 2011

Pebrero 2011

Petsa	Rate
31.05.2011	0.001271
30.05.2011	0.001285
29.05.2011	0.001275
28.05.2011	0.001276
27.05.2011	0.001295
26.05.2011	0.001292
25.05.2011	0.001288
24.05.2011	0.001271
23.05.2011	0.001266
22.05.2011	0.001266
21.05.2011	0.001266
20.05.2011	0.001271
19.05.2011	0.001269
18.05.2011	0.001271
17.05.2011	0.001285
16.05.2011	0.001276
15.05.2011	0.001262
14.05.2011	0.001264
13.05.2011	0.001266
12.05.2011	0.001273
11.05.2011	0.001269
10.05.2011	0.001271
09.05.2011	0.001275
08.05.2011	0.001261
07.05.2011	0.001261
06.05.2011	0.001257
05.05.2011	0.001244
04.05.2011	0.001257
03.05.2011	0.001257
02.05.2011	0.001259
01.05.2011	0.001259