South Korean won Upang Rwandan franc exchange rate history (Agosto 2011)

South Korean won Upang Rwandan franc exchange rate history para Agosto 2011 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan South Korean won Upang Rwandan franc

South Korean won Upang Rwandan franc Exchange rate

South Korean won Upang Rwandan franc nakatira sa Forex exchange market

Nobyembre 2011

Oktubre 2011

Setyembre 2011

Agosto 2011

Hulyo 2011

Hunyo 2011

Mayo 2011

Petsa	Rate
31.08.2011	0.553672
30.08.2011	0.554967
29.08.2011	0.550992
28.08.2011	0.550679
27.08.2011	0.554465
26.08.2011	0.551736
25.08.2011	0.550289
24.08.2011	0.552092
23.08.2011	0.548949
22.08.2011	0.557953
21.08.2011	0.553314
20.08.2011	0.554139
19.08.2011	0.547934
18.08.2011	0.547677
17.08.2011	0.544925
16.08.2011	0.545285
15.08.2011	0.560069
14.08.2011	0.563600
13.08.2011	0.557606
12.08.2011	0.555141
11.08.2011	0.553633
10.08.2011	0.551733
09.08.2011	0.546380
08.08.2011	0.537778
07.08.2011	0.530908
06.08.2011	0.551134
05.08.2011	0.557961
04.08.2011	0.551158
03.08.2011	0.552873
02.08.2011	0.569006
01.08.2011	0.563866