South Korean won Upang Rwandan franc exchange rate history (Setyembre 2010)

South Korean won Upang Rwandan franc exchange rate history para Setyembre 2010 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan South Korean won Upang Rwandan franc

South Korean won Upang Rwandan franc Exchange rate

South Korean won Upang Rwandan franc nakatira sa Forex exchange market

Disyembre 2010

Nobyembre 2010

Oktubre 2010

Setyembre 2010

Agosto 2010

Hulyo 2010

Hunyo 2010

Petsa	Rate
30.09.2010	0.514685
29.09.2010	0.512073
28.09.2010	0.509468
27.09.2010	0.514795
26.09.2010	0.515066
25.09.2010	0.517325
24.09.2010	0.512812
23.09.2010	0.515644
22.09.2010	0.511246
21.09.2010	0.506217
20.09.2010	0.507924
19.09.2010	0.504541
18.09.2010	0.507941
17.09.2010	0.505433
16.09.2010	0.502735
15.09.2010	0.499329
14.09.2010	0.501339
13.09.2010	0.505243
12.09.2010	0.506846
11.09.2010	0.503890
10.09.2010	0.502834
09.09.2010	0.501794
08.09.2010	0.499621
07.09.2010	0.493465
06.09.2010	0.495498
05.09.2010	0.496026
04.09.2010	0.497038
03.09.2010	0.498886
02.09.2010	0.496502
01.09.2010	0.496481