South Korean won Upang Lilangeni exchange rate history (Abril 2012)

South Korean won Upang Lilangeni exchange rate history para Abril 2012 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan South Korean won Upang Lilangeni

South Korean won Upang Lilangeni Exchange rate

South Korean won Upang Lilangeni nakatira sa Forex exchange market

Hulyo 2012

Hunyo 2012

Mayo 2012

Abril 2012

Marso 2012

Pebrero 2012

Enero 2012

Petsa	Rate
30.04.2012	0.006808
29.04.2012	0.006857
28.04.2012	0.006845
27.04.2012	0.006856
26.04.2012	0.006826
25.04.2012	0.006795
24.04.2012	0.006848
23.04.2012	0.006841
22.04.2012	0.006874
21.04.2012	0.006882
20.04.2012	0.006867
19.04.2012	0.006873
18.04.2012	0.006871
17.04.2012	0.006924
16.04.2012	0.006932
15.04.2012	0.006866
14.04.2012	0.006966
13.04.2012	0.006952
12.04.2012	0.006937
11.04.2012	0.006977
10.04.2012	0.006995
09.04.2012	0.007013
08.04.2012	0.006960
07.04.2012	0.006915
06.04.2012	0.006914
05.04.2012	0.006917
04.04.2012	0.006894
03.04.2012	0.006912
02.04.2012	0.006858
01.04.2012	0.006801