South Korean won Upang Jamaican dollar exchange rate history (Marso 2012)

South Korean won Upang Jamaican dollar exchange rate history para Marso 2012 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan South Korean won Upang Jamaican dollar

South Korean won Upang Jamaican dollar Exchange rate

South Korean won Upang Jamaican dollar nakatira sa Forex exchange market

Hunyo 2012

Mayo 2012

Abril 2012

Marso 2012

Pebrero 2012

Enero 2012

Disyembre 2011

Petsa	Rate
31.03.2012	0.076681
30.03.2012	0.077112
29.03.2012	0.076738
28.03.2012	0.075933
27.03.2012	0.075652
26.03.2012	0.076228
25.03.2012	0.077218
24.03.2012	0.077241
23.03.2012	0.076534
22.03.2012	0.076474
21.03.2012	0.076449
20.03.2012	0.076134
19.03.2012	0.077022
18.03.2012	0.077005
17.03.2012	0.077372
16.03.2012	0.077192
15.03.2012	0.077734
14.03.2012	0.077506
13.03.2012	0.077587
12.03.2012	0.078118
11.03.2012	0.077194
10.03.2012	0.077208
09.03.2012	0.078012
08.03.2012	0.078012
07.03.2012	0.078050
06.03.2012	0.076503
05.03.2012	0.076497
04.03.2012	0.076548
03.03.2012	0.077261
02.03.2012	0.077464
01.03.2012	0.077224