South Korean won Upang Iraqi dinar exchange rate history (Abril 2012)

South Korean won Upang Iraqi dinar exchange rate history para Abril 2012 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan South Korean won Upang Iraqi dinar

South Korean won Upang Iraqi dinar Exchange rate

South Korean won Upang Iraqi dinar nakatira sa Forex exchange market

Hulyo 2012

Hunyo 2012

Mayo 2012

Abril 2012

Marso 2012

Pebrero 2012

Enero 2012

Petsa	Rate
30.04.2012	1.025182
29.04.2012	1.026713
28.04.2012	1.027067
27.04.2012	1.028223
26.04.2012	1.023737
25.04.2012	1.019079
24.04.2012	1.025090
23.04.2012	1.025278
22.04.2012	1.027793
21.04.2012	1.022250
20.04.2012	1.024844
19.04.2012	1.025829
18.04.2012	1.025414
17.04.2012	1.026882
16.04.2012	1.031769
15.04.2012	1.024184
14.04.2012	1.021098
13.04.2012	1.024506
12.04.2012	1.023032
11.04.2012	1.028876
10.04.2012	1.027321
09.04.2012	1.021947
08.04.2012	1.020954
07.04.2012	1.021852
06.04.2012	1.022666
05.04.2012	1.026311
04.04.2012	1.022910
03.04.2012	1.025555
02.04.2012	1.030543
01.04.2012	1.029434