South Korean won Upang French Pacific franc exchange rate history (Abril 2010)

South Korean won Upang French Pacific franc exchange rate history para Abril 2010 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan South Korean won Upang French Pacific franc

South Korean won Upang French Pacific franc Exchange rate

South Korean won Upang French Pacific franc nakatira sa Forex exchange market

Hulyo 2010

Hunyo 2010

Mayo 2010

Abril 2010

Marso 2010

Pebrero 2010

Enero 2010

Petsa	Rate
30.04.2010	0.081418
29.04.2010	0.081310
28.04.2010	0.081266
27.04.2010	0.081074
26.04.2010	0.081515
25.04.2010	0.081683
24.04.2010	0.081217
23.04.2010	0.081217
22.04.2010	0.080832
21.04.2010	0.080774
20.04.2010	0.080112
19.04.2010	0.079636
18.04.2010	0.079899
17.04.2010	0.079262
16.04.2010	0.079737
15.04.2010	0.079621
14.04.2010	0.079622
13.04.2010	0.077980
12.04.2010	0.079038
11.04.2010	0.079764
10.04.2010	0.080311
09.04.2010	0.080311
08.04.2010	0.080153
07.04.2010	0.080047
06.04.2010	0.079256
05.04.2010	0.079311
04.04.2010	0.078633
03.04.2010	0.078258
02.04.2010	0.078214
01.04.2010	0.078778